Bactiquant AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.450	2.480	2.330	2.330	2.330	26,760
2026-10-22	2.350	2.480	2.330	2.420	2.420	35,585
2026-10-21	2.320	2.380	2.320	2.330	2.330	40,083
2026-10-20	2.260	2.340	2.260	2.340	2.340	5,702
2026-10-19	2.220	2.370	2.220	2.340	2.340	4,978
2026-10-16	2.250	2.340	2.250	2.330	2.330	5,362
2026-10-15	2.170	2.340	2.170	2.250	2.250	12,445
2026-10-14	2.190	2.350	2.190	2.340	2.340	33,406
2026-10-13	2.140	2.280	2.140	2.280	2.280	53,625
2026-10-12	2.090	2.240	2.090	2.230	2.230	9,823
2026-10-09	2.100	2.240	2.100	2.240	2.240	11,045
2026-10-08	2.180	2.250	2.150	2.150	2.150	17,355
2026-10-07	2.240	2.240	2.120	2.180	2.180	22,575
2026-10-06	2.050	2.340	2.050	2.250	2.250	136,417
2026-10-05	2.010	2.100	2.010	2.100	2.100	11,238
2026-10-02	2.120	2.120	2.050	2.050	2.050	10,978
2026-10-01	2.170	2.170	2.100	2.120	2.120	19,645
2026-09-30	2.000	2.170	2.000	2.100	2.100	15,286
2026-09-29	2.010	2.100	2.010	2.080	2.080	20,418
2026-09-28	2.010	2.110	2.010	2.100	2.100	37,125
2026-09-25	2.040	2.080	2.010	2.080	2.080	15,892
2026-09-24	2.070	2.070	2.010	2.070	2.070	15,493
2026-09-23	2.050	2.080	2.030	2.070	2.070	35,415
2026-09-22	2.050	2.100	2.050	2.080	2.080	23,052

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.