Ambu A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	78.350	79.700	78.150	79.600	79.600	822,878
2026-10-21	76.350	78.450	76.150	78.000	78.000	355,987
2026-10-20	75.850	77.400	75.850	76.900	76.900	268,145
2026-10-19	78.300	78.350	75.050	75.050	75.050	1,037,387
2026-10-16	77.600	79.450	76.800	78.350	78.350	817,309
2026-10-15	77.150	77.950	76.600	77.950	77.950	479,154
2026-10-14	76.750	78.000	76.650	76.850	76.850	543,125
2026-10-13	75.300	76.700	75.300	76.200	76.200	454,002
2026-10-12	72.900	75.050	72.900	75.050	75.050	508,918
2026-10-09	71.350	73.050	71.350	72.850	72.850	650,892
2026-10-08	69.750	70.850	69.000	70.750	70.750	429,829
2026-10-07	69.650	71.100	68.200	70.100	70.100	644,532
2026-10-06	69.450	73.150	68.800	71.000	71.000	1,111,776
2026-10-05	67.450	69.300	67.100	68.200	68.200	708,669
2026-10-02	66.700	67.800	65.500	67.350	67.350	762,720
2026-10-01	68.950	68.950	66.900	67.100	67.100	576,931
2026-09-30	69.300	69.950	68.500	68.950	68.950	420,558
2026-09-29	69.250	69.250	68.350	69.250	69.250	443,840
2026-09-28	68.950	69.500	68.200	69.250	69.250	588,183
2026-09-25	69.050	69.450	67.750	68.200	68.200	406,020
2026-09-24	67.750	70.200	67.550	68.950	68.950	975,301
2026-09-23	65.100	67.600	64.850	67.600	67.600	745,434
2026-09-22	65.000	66.350	64.200	65.100	65.100	1,072,156

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.