Ambu A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 81.000 | 88.200 | 80.100 | 83.150 | 82.758 | 6,867,404 |
| 2025-11-04 | 98.800 | 99.550 | 96.800 | 98.750 | 98.285 | 1,165,243 |
| 2025-11-03 | 100.70 | 101.30 | 99.250 | 99.250 | 98.782 | 501,112 |
| 2025-10-31 | 102.30 | 103.10 | 100.60 | 100.70 | 100.23 | 605,345 |
| 2025-10-30 | 104.10 | 104.60 | 102.10 | 102.30 | 101.82 | 410,373 |
| 2025-10-29 | 104.20 | 105.70 | 103.60 | 104.10 | 103.61 | 415,718 |
| 2025-10-28 | 106.20 | 106.80 | 104.60 | 104.80 | 104.31 | 475,919 |
| 2025-10-27 | 107.50 | 109.00 | 106.00 | 106.20 | 105.70 | 667,420 |
| 2025-10-24 | 107.90 | 108.30 | 107.30 | 107.70 | 107.19 | 323,519 |
| 2025-10-23 | 106.50 | 107.80 | 105.80 | 107.10 | 106.60 | 480,442 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4100 DKK |
| 2024-12-05 | 0.3800 DKK |
| 2021-12-15 | 0.2900 DKK |
| 2020-12-10 | 0.2900 DKK |
| 2019-12-18 | 0.3800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.