Ambu A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 63.350 | 65.450 | 63.200 | 65.450 | 65.450 | 739,845 |
| 2026-04-30 | 61.100 | 63.300 | 60.850 | 63.050 | 63.050 | 803,890 |
| 2026-04-29 | 64.450 | 64.450 | 61.250 | 61.700 | 61.700 | 1,613,730 |
| 2026-04-28 | 64.750 | 65.600 | 64.300 | 64.800 | 64.800 | 627,994 |
| 2026-04-27 | 65.000 | 65.550 | 64.600 | 64.900 | 64.900 | 623,753 |
| 2026-04-24 | 65.800 | 65.800 | 64.750 | 65.050 | 65.050 | 798,751 |
| 2026-04-23 | 67.700 | 68.200 | 65.850 | 66.150 | 66.150 | 591,630 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4100 DKK |
| 2024-12-05 | 0.3800 DKK |
| 2021-12-15 | 0.2900 DKK |
| 2020-12-10 | 0.2900 DKK |
| 2019-12-18 | 0.3800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.