Ambu A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 71.800 | 73.300 | 71.650 | 72.650 | 72.650 | 448,544 |
| 2026-07-29 | 72.650 | 72.950 | 71.300 | 72.200 | 72.200 | 539,411 |
| 2026-07-28 | 70.100 | 73.000 | 69.900 | 72.600 | 72.600 | 657,700 |
| 2026-07-27 | 69.100 | 70.650 | 68.900 | 70.100 | 70.100 | 575,307 |
| 2026-07-24 | 67.250 | 68.550 | 67.200 | 68.150 | 68.150 | 377,173 |
| 2026-07-23 | 68.750 | 68.750 | 67.000 | 67.500 | 67.500 | 543,856 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4100 DKK |
| 2024-12-05 | 0.3800 DKK |
| 2021-12-15 | 0.2900 DKK |
| 2020-12-10 | 0.2900 DKK |
| 2019-12-18 | 0.3800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.