AL Sydbank A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	699.00	700.00	686.50	689.00	689.00	146,546
2026-10-21	708.00	708.00	693.50	705.00	705.00	86,573
2026-10-20	706.00	710.50	694.00	705.00	705.00	123,270
2026-10-19	707.00	713.00	699.00	705.50	705.50	95,974
2026-10-16	702.00	709.50	702.00	709.00	709.00	128,473
2026-10-15	705.00	705.00	693.00	699.50	699.50	163,920
2026-10-14	717.50	719.50	707.50	711.00	711.00	102,814
2026-10-13	716.50	720.50	712.50	717.00	717.00	219,211
2026-10-12	701.00	718.00	700.00	714.50	714.50	138,147
2026-10-09	716.00	721.00	699.00	700.50	700.50	158,389
2026-10-08	710.00	713.50	701.00	712.50	712.50	162,371
2026-10-07	730.00	732.50	711.50	712.50	712.50	214,620
2026-10-06	728.00	735.00	727.50	730.00	730.00	235,016
2026-10-05	704.50	720.00	700.00	720.00	720.00	146,765
2026-10-02	705.00	705.50	690.00	699.50	699.50	193,509
2026-10-01	725.00	725.00	702.00	702.00	702.00	141,414
2026-09-30	732.00	739.50	728.00	728.00	728.00	160,820
2026-09-29	725.00	738.50	725.00	731.00	731.00	132,478
2026-09-28	721.00	730.50	718.50	723.50	723.50	125,587
2026-09-25	709.00	722.00	709.00	721.00	721.00	127,897
2026-09-24	706.50	708.50	698.00	705.00	705.00	99,942
2026-09-23	708.50	711.00	704.00	706.50	706.50	111,276
2026-09-22	715.00	716.00	703.50	704.50	704.50	135,702

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.