AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 556.00 | 556.00 | 547.00 | 552.00 | 525.28 | 113,527 |
| 2025-11-04 | 551.50 | 556.50 | 544.00 | 556.50 | 529.56 | 99,067 |
| 2025-11-03 | 553.00 | 558.00 | 546.00 | 556.50 | 529.56 | 118,308 |
| 2025-10-31 | 554.50 | 557.50 | 546.00 | 553.00 | 526.23 | 77,722 |
| 2025-10-30 | 554.00 | 555.00 | 548.00 | 554.50 | 527.66 | 91,239 |
| 2025-10-29 | 553.50 | 565.50 | 546.00 | 555.50 | 528.61 | 177,743 |
| 2025-10-28 | 555.00 | 561.50 | 543.50 | 552.50 | 525.76 | 154,999 |
| 2025-10-27 | 553.50 | 563.50 | 545.00 | 553.50 | 526.71 | 381,495 |
| 2025-10-24 | 527.00 | 528.00 | 518.50 | 524.50 | 499.11 | 63,516 |
| 2025-10-23 | 518.50 | 526.00 | 518.50 | 526.00 | 500.54 | 76,760 |
| 2025-10-22 | 519.00 | 519.50 | 511.00 | 519.50 | 494.35 | 202,114 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.