AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 543.00 | 549.00 | 543.00 | 549.00 | 549.00 | 38,857 |
| 2026-04-30 | 540.00 | 546.50 | 537.50 | 542.50 | 542.50 | 77,532 |
| 2026-04-29 | 544.50 | 548.50 | 543.00 | 546.50 | 546.50 | 67,692 |
| 2026-04-28 | 542.00 | 549.50 | 542.00 | 544.50 | 544.50 | 90,286 |
| 2026-04-27 | 546.00 | 547.00 | 539.00 | 542.00 | 542.00 | 75,890 |
| 2026-04-24 | 538.50 | 549.50 | 537.00 | 545.50 | 545.50 | 96,574 |
| 2026-04-23 | 550.00 | 550.00 | 540.00 | 541.50 | 541.50 | 109,894 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.