AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 607.50 | 619.50 | 605.50 | 619.50 | 619.50 | 80,716 |
| 2026-07-29 | 608.00 | 611.50 | 605.00 | 608.00 | 608.00 | 72,472 |
| 2026-07-28 | 615.50 | 616.00 | 607.50 | 607.50 | 607.50 | 91,629 |
| 2026-07-27 | 610.50 | 616.00 | 608.00 | 616.00 | 616.00 | 67,267 |
| 2026-07-24 | 607.50 | 613.50 | 607.00 | 607.00 | 607.00 | 73,927 |
| 2026-07-23 | 622.00 | 622.00 | 606.00 | 606.00 | 606.00 | 134,894 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.