Agat Ejendomme A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.805	0.835	0.805	0.820	0.820	52,839
2026-10-22	0.810	0.825	0.800	0.825	0.825	85,407
2026-10-21	0.815	0.830	0.800	0.810	0.810	93,760
2026-10-20	0.825	0.825	0.780	0.800	0.800	43,884
2026-10-19	0.770	0.820	0.770	0.820	0.820	4,613
2026-10-16	0.785	0.805	0.770	0.770	0.770	60,739
2026-10-15	0.795	0.795	0.785	0.785	0.785	2,317
2026-10-14	0.785	0.785	0.785	0.785	0.785	33
2026-10-13	0.825	0.825	0.800	0.815	0.815	76,441
2026-10-12	0.810	0.825	0.810	0.815	0.815	22,033
2026-10-09	0.815	0.820	0.810	0.820	0.820	141,469
2026-10-08	0.810	0.815	0.810	0.815	0.815	24,195
2026-10-07	0.810	0.820	0.810	0.810	0.810	956,300
2026-10-06	0.840	0.840	0.810	0.810	0.810	316,061
2026-10-05	0.815	0.840	0.815	0.835	0.835	18,144
2026-10-02	0.815	0.835	0.815	0.835	0.835	47,016
2026-10-01	0.820	0.840	0.820	0.840	0.840	659,858
2026-09-30	0.820	0.855	0.810	0.840	0.840	1,899,957
2026-09-29	0.800	0.810	0.790	0.805	0.805	41,070
2026-09-28	0.885	0.885	0.780	0.820	0.820	2,762,434
2026-09-25	0.900	0.910	0.885	0.885	0.885	130,436
2026-09-24	0.850	0.870	0.845	0.870	0.870	138,719
2026-09-23	0.765	0.900	0.765	0.845	0.845	742,331

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.