Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 661.60 | 662.40 | 661.60 | 662.40 | 662.40 | 34 |
| 2026-07-30 | 662.00 | 662.60 | 662.00 | 662.60 | 662.60 | 5 |
| 2026-07-29 | 668.00 | 668.00 | 660.60 | 660.60 | 660.60 | 52 |
| 2026-07-28 | 669.20 | 671.80 | 668.00 | 669.60 | 669.60 | 260 |
| 2026-07-27 | 670.00 | 670.60 | 667.40 | 670.00 | 670.00 | 44 |
| 2026-07-24 | 667.80 | 670.80 | 664.60 | 670.80 | 670.80 | 94 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 32.3820 CHF |
| 2019-04-05 | 20.5086 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.