Strabag SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	100.20	100.20	96.400	96.400	96.400	646
2026-10-22	101.40	101.40	98.500	98.700	98.700	294
2026-10-21	101.20	102.80	101.00	102.80	102.80	61
2026-10-20	100.40	101.40	98.900	101.40	101.40	1,444
2026-10-19	100.60	101.80	99.300	101.80	101.80	93
2026-10-16	102.00	102.60	101.40	101.40	101.40	27
2026-10-15	101.80	102.60	100.00	102.00	102.00	176
2026-10-14	102.20	103.80	102.20	103.00	103.00	18
2026-10-13	103.40	103.40	102.60	103.00	103.00	66
2026-10-12	102.40	103.60	102.00	103.40	103.40	59
2026-10-09	101.80	102.80	101.80	102.40	102.40	28
2026-10-08	100.00	101.20	99.000	101.20	101.20	77
2026-10-07	103.80	103.80	101.40	102.40	102.40	231
2026-10-06	102.20	104.40	102.20	104.40	104.40	207
2026-10-05	102.40	103.60	102.40	103.40	103.40	139
2026-10-02	101.60	103.80	101.60	103.40	103.40	249
2026-10-01	103.80	103.80	101.40	102.60	102.60	551
2026-09-30	105.00	105.60	103.80	104.40	104.40	324
2026-09-29	106.00	106.60	104.60	105.00	105.00	1,753
2026-09-28	106.00	107.20	104.80	106.20	106.20	418
2026-09-25	106.80	106.80	104.40	105.40	105.40	549
2026-09-24	104.00	107.00	103.80	105.40	105.40	225
2026-09-23	107.40	107.80	104.80	105.60	105.60	353

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.