Strabag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 86.100 | 86.100 | 83.700 | 83.700 | 83.700 | 314 |
| 2026-07-30 | 83.900 | 85.200 | 83.900 | 85.200 | 85.200 | 328 |
| 2026-07-29 | 81.400 | 83.800 | 81.400 | 82.900 | 82.900 | 377 |
| 2026-07-28 | 83.100 | 83.100 | 82.000 | 82.400 | 82.400 | 607 |
| 2026-07-27 | 83.100 | 83.400 | 81.300 | 82.200 | 82.200 | 957 |
| 2026-07-24 | 86.500 | 86.500 | 83.200 | 83.200 | 83.200 | 435 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.9000 EUR |
| 2025-06-18 | 2.5000 EUR |
| 2024-06-19 | 2.2000 EUR |
| 2024-03-22 | 8.0500 EUR |
| 2023-06-21 | 2.0000 EUR |
| 2022-07-01 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.