Wüstenrot & Württembergische AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.200	13.240	13.080	13.200	13.200	38,126
2026-10-22	13.200	13.380	13.160	13.300	13.300	108,842
2026-10-21	13.200	13.300	13.180	13.300	13.300	72,483
2026-10-20	13.160	13.240	13.060	13.200	13.200	60,840
2026-10-19	13.220	13.240	13.100	13.120	13.120	43,434
2026-10-16	13.140	13.300	13.080	13.200	13.200	29,097
2026-10-15	13.380	13.460	13.100	13.100	13.100	75,166
2026-10-14	13.240	13.420	13.240	13.280	13.280	46,810
2026-10-13	13.300	13.380	13.200	13.280	13.280	59,048
2026-10-12	13.160	13.420	13.160	13.200	13.200	66,596
2026-10-09	13.120	13.240	13.040	13.140	13.140	54,247
2026-10-08	13.160	13.200	13.020	13.020	13.020	37,132
2026-10-07	13.340	13.540	13.200	13.200	13.200	87,364
2026-10-06	13.100	13.580	13.100	13.180	13.180	199,026
2026-10-05	13.200	13.280	13.100	13.100	13.100	150,720
2026-10-02	13.240	13.320	13.120	13.220	13.220	37,120
2026-10-01	13.420	13.440	13.200	13.220	13.220	19,840
2026-09-30	13.540	13.600	13.380	13.440	13.440	25,228
2026-09-29	13.580	13.700	13.500	13.500	13.500	26,189
2026-09-28	13.680	13.900	13.560	13.600	13.600	32,723
2026-09-25	13.860	13.920	13.660	13.780	13.780	16,759
2026-09-24	13.840	13.900	13.760	13.800	13.800	18,100
2026-09-23	14.100	14.100	13.780	13.940	13.940	37,150

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.