Wüstenrot & Württembergische AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 13.960 | 14.000 | 13.860 | 13.900 | 13.294 | 5,542 |
| 2025-11-10 | 14.000 | 14.140 | 13.900 | 13.940 | 13.332 | 16,341 |
| 2025-11-07 | 14.000 | 14.000 | 13.820 | 13.920 | 13.313 | 11,041 |
| 2025-11-06 | 14.040 | 14.040 | 13.900 | 13.900 | 13.294 | 3,782 |
| 2025-11-05 | 14.020 | 14.120 | 13.840 | 14.120 | 13.504 | 9,448 |
| 2025-11-04 | 14.100 | 14.100 | 13.860 | 14.040 | 13.428 | 15,724 |
| 2025-11-03 | 14.220 | 14.280 | 14.100 | 14.180 | 13.561 | 9,482 |
| 2025-10-31 | 14.220 | 14.240 | 14.080 | 14.140 | 13.523 | 8,584 |
| 2025-10-30 | 14.220 | 14.340 | 14.100 | 14.240 | 13.619 | 10,201 |
| 2025-10-29 | 14.360 | 14.480 | 14.260 | 14.300 | 13.676 | 9,353 |
| 2025-10-28 | 14.400 | 14.480 | 14.240 | 14.460 | 13.829 | 15,654 |
| 2025-10-27 | 14.440 | 14.480 | 14.240 | 14.420 | 13.791 | 11,469 |
| 2025-10-24 | 14.360 | 14.360 | 14.200 | 14.340 | 13.714 | 13,751 |
| 2025-10-23 | 14.340 | 14.380 | 14.240 | 14.340 | 13.714 | 7,560 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6500 EUR |
| 2025-05-23 | 0.6500 EUR |
| 2024-05-15 | 0.6500 EUR |
| 2023-05-24 | 0.6500 EUR |
| 2022-05-26 | 0.6500 EUR |
| 2021-05-21 | 0.6500 EUR |
| 2020-06-26 | 0.6500 EUR |
| 2020-05-20 | 0.6500 EUR |
| 2019-06-06 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.