Wüstenrot & Württembergische AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.700 | 14.800 | 14.520 | 14.580 | 14.580 | 11,497 |
| 2026-07-30 | 14.560 | 14.720 | 14.540 | 14.600 | 14.600 | 30,163 |
| 2026-07-29 | 14.640 | 14.640 | 14.500 | 14.600 | 14.600 | 35,361 |
| 2026-07-28 | 14.500 | 14.780 | 14.500 | 14.640 | 14.640 | 17,717 |
| 2026-07-27 | 14.700 | 14.740 | 14.600 | 14.600 | 14.600 | 11,605 |
| 2026-07-24 | 14.500 | 14.760 | 14.500 | 14.640 | 14.640 | 10,416 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6500 EUR |
| 2025-05-23 | 0.6500 EUR |
| 2024-05-15 | 0.6500 EUR |
| 2023-05-24 | 0.6500 EUR |
| 2022-05-26 | 0.6500 EUR |
| 2021-05-21 | 0.6500 EUR |
| 2020-06-26 | 0.6500 EUR |
| 2020-05-20 | 0.6500 EUR |
| 2019-06-06 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.