WashTec AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.200	33.800	33.000	33.800	33.800	8,399
2026-10-22	33.700	33.700	33.000	33.300	33.300	7,497
2026-10-21	33.400	33.700	33.300	33.700	33.700	1,502
2026-10-20	33.200	33.200	32.500	33.100	33.100	2,047
2026-10-19	33.700	33.900	33.000	33.500	33.500	6,580
2026-10-16	32.600	33.800	32.300	33.600	33.600	4,556
2026-10-15	32.800	32.900	32.300	32.700	32.700	3,260
2026-10-14	33.200	33.300	32.700	32.900	32.900	3,070
2026-10-13	33.200	33.600	32.500	33.000	33.000	5,371
2026-10-12	33.400	33.400	32.800	33.000	33.000	3,964
2026-10-09	32.600	33.300	32.600	32.700	32.700	2,840
2026-10-08	33.100	33.100	32.200	32.200	32.200	5,192
2026-10-07	33.400	33.400	32.500	32.500	32.500	3,907
2026-10-06	33.700	34.000	33.200	33.400	33.400	6,366
2026-10-05	32.800	33.500	32.800	33.400	33.400	6,136
2026-10-02	33.000	33.900	33.000	33.000	33.000	3,803
2026-10-01	33.700	33.900	33.300	33.300	33.300	5,023
2026-09-30	34.300	34.800	33.800	33.900	33.900	6,028
2026-09-29	34.600	34.600	33.800	34.200	34.200	12,830
2026-09-28	34.600	35.000	34.300	34.300	34.300	4,077
2026-09-25	35.300	35.300	34.300	34.900	34.900	6,412
2026-09-24	35.100	35.400	34.500	34.600	34.600	7,950
2026-09-23	35.300	35.300	34.900	35.200	35.200	8,367

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.