WashTec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 38.900 | 39.200 | 38.600 | 38.900 | 38.900 | 2,812 |
| 2026-07-30 | 39.100 | 39.400 | 38.700 | 38.800 | 38.800 | 1,811 |
| 2026-07-29 | 38.600 | 39.200 | 38.100 | 39.200 | 39.200 | 3,202 |
| 2026-07-28 | 38.300 | 39.100 | 37.300 | 39.100 | 39.100 | 2,937 |
| 2026-07-27 | 38.100 | 38.100 | 37.200 | 37.800 | 37.800 | 1,557 |
| 2026-07-24 | 37.400 | 38.000 | 37.200 | 38.000 | 38.000 | 864 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 EUR |
| 2025-05-14 | 2.4000 EUR |
| 2024-05-15 | 2.2000 EUR |
| 2023-05-16 | 2.2000 EUR |
| 2022-05-17 | 3.6266 EUR |
| 2021-05-19 | 2.3000 EUR |
| 2020-04-29 | 1.6500 EUR |
| 2019-04-30 | 2.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.