Wolters Kluwers Nv historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	86.400	88.060	85.820	87.900	87.900	3,322
2026-10-22	85.580	86.780	84.780	86.300	86.300	2,818
2026-10-21	83.400	85.020	83.380	84.580	84.580	2,076
2026-10-20	84.320	85.000	83.540	84.560	84.560	1,364
2026-10-19	83.360	84.300	83.260	84.080	84.080	6,765
2026-10-16	80.880	82.480	80.760	81.860	81.860	2,375
2026-10-15	79.560	81.360	79.400	81.240	81.240	5,059
2026-10-14	78.780	78.840	77.980	78.080	78.080	3,259
2026-10-13	77.980	78.840	77.060	78.840	78.840	4,477
2026-10-12	75.400	77.400	75.000	77.160	77.160	6,677
2026-10-09	73.620	75.000	73.620	74.920	74.920	9,192
2026-10-08	72.440	73.780	71.200	72.780	72.780	7,197
2026-10-07	69.240	71.440	69.080	70.840	70.840	5,107
2026-10-06	68.800	69.900	68.700	69.360	69.360	4,702
2026-10-05	68.400	68.780	68.000	68.600	68.600	5,353
2026-10-02	69.440	69.440	67.640	67.700	67.700	4,123
2026-10-01	66.240	69.360	66.080	68.360	68.360	6,581
2026-09-30	67.820	68.560	67.200	67.820	67.820	8,445
2026-09-29	67.180	68.680	67.040	68.680	68.680	2,536
2026-09-28	68.660	69.360	66.740	67.340	67.340	6,374
2026-09-25	68.520	68.800	67.800	68.520	68.520	3,355
2026-09-24	67.080	69.600	67.020	68.700	68.700	7,148
2026-09-23	66.800	67.640	66.700	67.640	67.640	3,092

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.