Wolters Kluwers Nv historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 61.460 | 61.700 | 60.800 | 61.600 | 59.180 | 1,879 |
| 2026-05-07 | 63.340 | 63.340 | 61.040 | 61.920 | 59.488 | 10,777 |
| 2026-05-06 | 64.120 | 65.960 | 59.120 | 63.800 | 61.294 | 18,133 |
| 2026-05-05 | 69.300 | 69.900 | 67.020 | 68.340 | 65.656 | 2,824 |
| 2026-05-04 | 66.980 | 69.140 | 66.680 | 68.800 | 66.097 | 2,308 |
| 2026-04-30 | 66.000 | 66.640 | 65.840 | 66.640 | 64.022 | 713 |
| 2026-04-29 | 66.100 | 66.140 | 65.940 | 66.140 | 63.542 | 955 |
| 2026-04-28 | 65.960 | 66.480 | 65.960 | 66.340 | 63.734 | 948 |
| 2026-04-27 | 65.660 | 66.700 | 65.660 | 66.680 | 64.061 | 1,225 |
| 2026-04-24 | 66.020 | 66.660 | 65.480 | 66.440 | 63.830 | 1,964 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-25 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.