Wolters Kluwers Nv historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 67.360 | 68.560 | 67.300 | 67.780 | 66.821 | 3,607 |
| 2026-07-30 | 73.100 | 73.180 | 68.500 | 68.800 | 67.826 | 6,191 |
| 2026-07-29 | 72.640 | 74.020 | 71.420 | 73.860 | 72.815 | 4,995 |
| 2026-07-28 | 68.500 | 72.420 | 68.480 | 72.140 | 71.119 | 7,289 |
| 2026-07-27 | 63.760 | 67.400 | 63.760 | 67.320 | 66.367 | 6,469 |
| 2026-07-24 | 61.200 | 62.360 | 60.900 | 62.360 | 61.477 | 565 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-25 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.