Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.600 | 21.600 | 21.140 | 21.320 | 21.320 | 3,127 |
| 2026-07-30 | 21.360 | 21.660 | 21.160 | 21.280 | 21.280 | 4,022 |
| 2026-07-29 | 20.800 | 21.160 | 20.780 | 20.800 | 20.800 | 677 |
| 2026-07-28 | 20.600 | 20.800 | 20.360 | 20.800 | 20.800 | 1,863 |
| 2026-07-27 | 20.620 | 20.700 | 20.460 | 20.500 | 20.500 | 2,240 |
| 2026-07-24 | 20.320 | 20.500 | 19.890 | 20.080 | 20.080 | 13,924 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.