Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-07-30 | 3.780 | 3.780 | 3.680 | 3.760 | 3.760 | 809 |
| 2026-07-29 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 10 |
| 2026-07-28 | 3.760 | 3.780 | 3.760 | 3.760 | 3.760 | 800 |
| 2026-07-27 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 10 |
| 2026-07-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 10 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.