Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.240	3.240	3.140	3.200	3.200	2,000
2026-10-22	3.260	3.260	3.160	3.260	3.260	2,000
2026-10-21	3.240	3.260	3.240	3.260	3.260	200
2026-10-20	3.240	3.240	3.160	3.240	3.240	200
2026-10-19	3.240	3.240	3.240	3.240	3.240	129
2026-10-16	3.240	3.260	3.160	3.260	3.260	129
2026-10-15	3.240	3.240	3.240	3.240	3.240	50
2026-10-14	3.240	3.240	3.240	3.240	3.240	50
2026-10-13	3.240	3.240	3.220	3.220	3.220	50
2026-10-12	3.240	3.240	3.240	3.240	3.240	0
2026-10-09	3.300	3.300	3.300	3.300	3.300	50
2026-10-08	3.300	3.400	3.300	3.400	3.400	50
2026-10-07	3.280	3.400	3.280	3.400	3.400	1,471
2026-10-06	3.460	3.460	3.160	3.400	3.400	1,471
2026-10-05	3.460	3.460	3.460	3.460	3.460	147
2026-10-02	3.460	3.460	3.460	3.460	3.460	147
2026-10-01	3.460	3.460	3.460	3.460	3.460	147
2026-09-30	3.420	3.420	3.400	3.400	3.400	147
2026-09-29	3.480	3.500	3.400	3.400	3.400	147
2026-09-28	3.500	3.500	3.500	3.500	3.500	240
2026-09-25	3.500	3.500	3.500	3.500	3.500	240
2026-09-24	3.520	3.520	3.500	3.500	3.500	240
2026-09-23	3.520	3.520	3.520	3.520	3.520	240
2026-09-22	3.540	3.540	3.520	3.520	3.520	240
2026-09-21	3.500	3.600	3.500	3.540	3.540	4,601
2026-09-18	3.340	3.600	3.300	3.600	3.600	3,366
2026-09-17	3.340	3.420	3.340	3.420	3.420	0
2026-09-16	3.300	3.440	3.300	3.440	3.440	1,000
2026-09-15	3.700	3.700	3.300	3.400	3.400	2,400
2026-09-14	3.700	3.700	3.580	3.700	3.700	200
2026-09-11	3.660	3.720	3.660	3.700	3.700	3,028
2026-09-10	3.660	3.660	3.660	3.660	3.660	3,900
2026-09-09	3.660	3.660	3.660	3.660	3.660	3,900
2026-09-08	3.660	3.660	3.660	3.660	3.660	3,900
2026-09-07	3.660	3.660	3.660	3.660	3.660	0
2026-09-04	3.660	3.660	3.660	3.660	3.660	1,786
2026-09-03	3.580	3.700	3.580	3.640	3.640	1,786
2026-09-02	3.720	3.720	3.660	3.660	3.660	277
2026-09-01	3.660	3.660	3.660	3.660	3.660	4,870
2026-08-31	3.740	3.740	3.740	3.740	3.740	4,870
2026-08-28	3.600	3.700	3.600	3.660	3.660	4,870
2026-08-27	3.660	3.660	3.640	3.640	3.640	2,648
2026-08-26	3.600	3.660	3.600	3.660	3.660	2,852
2026-08-25	3.600	3.600	3.600	3.600	3.600	7
2026-08-24	3.700	3.700	3.700	3.700	3.700	7
2026-08-21	3.700	3.700	3.700	3.700	3.700	11
2026-08-20	3.500	3.700	3.500	3.700	3.700	11
2026-08-19	3.700	3.700	3.700	3.700	3.700	1,617
2026-08-18	3.700	3.700	3.700	3.700	3.700	1,617
2026-08-17	3.860	3.860	3.560	3.700	3.700	1,617
2026-08-14	3.640	3.700	3.640	3.700	3.700	60
2026-08-13	3.920	3.920	3.780	3.780	3.780	4
2026-08-12	3.640	3.780	3.640	3.780	3.780	200
2026-08-11	3.780	3.780	3.780	3.780	3.780	4
2026-08-10	3.800	3.800	3.800	3.800	3.800	4
2026-08-07	3.800	3.800	3.800	3.800	3.800	4
2026-08-06	3.800	3.800	3.800	3.800	3.800	1
2026-08-05	3.840	3.840	3.800	3.800	3.800	1
2026-08-04	3.740	3.740	3.740	3.740	3.740	1
2026-08-03	3.800	3.800	3.740	3.740	3.740	1

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.