Nakiki SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.722	0.746	0.720	0.746	0.746	960
2025-11-10	0.788	0.788	0.788	0.788	0.788	138
2025-11-07	0.722	0.758	0.722	0.758	0.758	4,769
2025-11-06	0.756	0.756	0.756	0.756	0.756	0
2025-11-05	0.858	0.858	0.858	0.858	0.858	0
2025-11-04	0.858	0.858	0.858	0.858	0.858	0
2025-11-03	0.754	0.858	0.754	0.858	0.858	15,500
2025-10-31	0.770	0.820	0.770	0.772	0.772	14,000
2025-10-30	0.710	0.710	0.698	0.698	0.698	1,500
2025-10-29	0.760	0.760	0.730	0.730	0.730	2,000
2025-10-28	0.780	0.780	0.780	0.780	0.780	1,000
2025-10-27	0.848	0.848	0.754	0.766	0.766	8,782
2025-10-24	0.722	0.848	0.722	0.846	0.846	7,694

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.