Wacker Chemie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 88.200 | 91.150 | 86.100 | 88.500 | 88.500 | 78,312 |
| 2026-07-30 | 81.700 | 90.350 | 81.600 | 85.950 | 85.950 | 142,299 |
| 2026-07-29 | 85.000 | 86.450 | 84.650 | 86.000 | 86.000 | 85,026 |
| 2026-07-28 | 85.500 | 85.700 | 82.300 | 84.450 | 84.450 | 63,994 |
| 2026-07-27 | 89.500 | 90.100 | 85.450 | 85.750 | 85.750 | 62,504 |
| 2026-07-24 | 87.750 | 89.700 | 87.750 | 88.650 | 88.650 | 33,899 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.0000 EUR |
| 2025-05-08 | 2.5000 EUR |
| 2024-05-09 | 3.0000 EUR |
| 2023-05-18 | 12.0000 EUR |
| 2022-05-23 | 8.0000 EUR |
| 2021-05-13 | 2.0000 EUR |
| 2020-08-05 | 0.5000 EUR |
| 2020-05-21 | 2.5000 EUR |
| 2019-05-24 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.