Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.810 | 3.870 | 3.740 | 3.850 | 3.850 | 676 |
| 2026-10-22 | 3.810 | 3.810 | 3.740 | 3.790 | 3.790 | 895 |
| 2026-10-21 | 3.620 | 3.870 | 3.500 | 3.740 | 3.740 | 3,990 |
| 2026-10-20 | 3.740 | 3.870 | 3.500 | 3.620 | 3.620 | 16,674 |
| 2026-10-19 | 3.740 | 3.740 | 3.520 | 3.540 | 3.540 | 15,646 |
| 2026-10-16 | 3.620 | 4.080 | 3.500 | 3.740 | 3.740 | 18,895 |
| 2026-10-15 | 3.620 | 3.830 | 3.500 | 3.660 | 3.660 | 14,029 |
| 2026-10-14 | 3.640 | 3.740 | 3.500 | 3.640 | 3.640 | 9,250 |
| 2026-10-13 | 3.460 | 3.640 | 3.440 | 3.550 | 3.550 | 5,061 |
| 2026-10-12 | 3.450 | 3.500 | 3.450 | 3.460 | 3.460 | 3,115 |
| 2026-10-09 | 3.470 | 3.470 | 3.430 | 3.470 | 3.470 | 164 |
| 2026-10-08 | 3.490 | 3.510 | 3.400 | 3.510 | 3.510 | 1,459 |
| 2026-10-07 | 3.520 | 3.520 | 3.400 | 3.490 | 3.490 | 600 |
| 2026-10-06 | 3.520 | 3.520 | 3.460 | 3.520 | 3.520 | 62 |
| 2026-10-05 | 3.520 | 3.520 | 3.460 | 3.520 | 3.520 | 702 |
| 2026-10-02 | 3.620 | 3.620 | 3.460 | 3.460 | 3.460 | 2,000 |
| 2026-10-01 | 3.620 | 3.620 | 3.580 | 3.580 | 3.580 | 2,941 |
| 2026-09-30 | 3.550 | 3.640 | 3.500 | 3.580 | 3.580 | 2,941 |
| 2026-09-29 | 3.610 | 3.610 | 3.500 | 3.550 | 3.550 | 255 |
| 2026-09-28 | 3.610 | 3.660 | 3.610 | 3.610 | 3.610 | 5,651 |
| 2026-09-25 | 3.660 | 3.660 | 3.500 | 3.660 | 3.660 | 5,651 |
| 2026-09-24 | 3.660 | 3.680 | 3.580 | 3.680 | 3.680 | 500 |
| 2026-09-23 | 3.760 | 3.860 | 3.600 | 3.660 | 3.660 | 12,195 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.