Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.820 | 4.820 | 4.600 | 4.820 | 4.820 | 1,726 |
| 2026-05-07 | 4.700 | 4.830 | 4.600 | 4.780 | 4.780 | 3,070 |
| 2026-05-06 | 4.790 | 4.940 | 4.740 | 4.770 | 4.770 | 2,481 |
| 2026-05-05 | 4.550 | 4.670 | 4.550 | 4.670 | 4.670 | 50 |
| 2026-05-04 | 4.940 | 4.940 | 4.630 | 4.630 | 4.630 | 2,045 |
| 2026-04-30 | 4.800 | 4.890 | 4.700 | 4.890 | 4.890 | 8,296 |
| 2026-04-29 | 4.740 | 4.800 | 4.740 | 4.770 | 4.770 | 1,413 |
| 2026-04-28 | 4.520 | 4.770 | 4.520 | 4.770 | 4.770 | 2,244 |
| 2026-04-27 | 4.400 | 4.520 | 4.400 | 4.520 | 4.520 | 4,829 |
| 2026-04-24 | 4.400 | 4.460 | 4.340 | 4.460 | 4.460 | 3,618 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.