Wolftank Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	4.820	4.820	4.600	4.820	4.820	1,726
2026-05-07	4.700	4.830	4.600	4.780	4.780	3,070
2026-05-06	4.790	4.940	4.740	4.770	4.770	2,481
2026-05-05	4.550	4.670	4.550	4.670	4.670	50
2026-05-04	4.940	4.940	4.630	4.630	4.630	2,045
2026-04-30	4.800	4.890	4.700	4.890	4.890	8,296
2026-04-29	4.740	4.800	4.740	4.770	4.770	1,413
2026-04-28	4.520	4.770	4.520	4.770	4.770	2,244
2026-04-27	4.400	4.520	4.400	4.520	4.520	4,829
2026-04-24	4.400	4.460	4.340	4.460	4.460	3,618
2026-04-23	4.200	4.400	4.100	4.380	4.380	4,461
2026-04-22	4.300	4.300	4.200	4.270	4.270	3,909
2026-04-21	4.300	4.400	4.300	4.360	4.360	22,500
2026-04-20	4.200	4.200	4.200	4.200	4.200	0
2026-04-17	4.200	4.200	4.200	4.200	4.200	0
2026-04-16	4.300	4.300	4.200	4.200	4.200	20,000
2026-04-15	4.300	4.300	4.190	4.190	4.190	9,000
2026-04-14	4.200	4.340	4.100	4.200	4.200	14,388
2026-04-13	4.180	4.180	4.100	4.150	4.150	2,024
2026-04-10	4.190	4.190	4.190	4.190	4.190	0
2026-04-09	4.200	4.200	4.190	4.190	4.190	1,916
2026-04-08	4.200	4.300	4.200	4.300	4.300	4
2026-04-07	4.300	4.300	4.300	4.300	4.300	0
2026-04-02	4.200	4.300	4.200	4.300	4.300	1,011
2026-04-01	4.200	4.400	4.200	4.300	4.300	19,396
2026-03-31	4.100	4.240	4.000	4.240	4.240	7,820
2026-03-30	4.100	4.180	4.100	4.180	4.180	1,964
2026-03-27	4.160	4.220	4.100	4.220	4.220	1,212
2026-03-26	4.300	4.300	4.260	4.260	4.260	511
2026-03-25	4.240	4.240	4.200	4.240	4.240	500
2026-03-24	4.340	4.340	4.300	4.300	4.300	22
2026-03-23	4.400	4.400	4.300	4.340	4.340	121
2026-03-20	4.280	4.280	4.280	4.280	4.280	500
2026-03-19	4.300	4.300	4.240	4.280	4.280	3,000
2026-03-18	4.300	4.320	4.300	4.320	4.320	30
2026-03-17	4.360	4.360	4.340	4.340	4.340	175
2026-03-16	4.400	4.600	4.360	4.360	4.360	11,097
2026-03-13	4.320	4.320	4.320	4.320	4.320	0
2026-03-12	4.340	4.340	4.340	4.340	4.340	0
2026-03-11	4.340	4.340	4.340	4.340	4.340	0
2026-03-10	4.500	4.500	4.340	4.340	4.340	7,097
2026-03-09	4.560	4.560	4.560	4.560	4.560	0
2026-03-06	4.440	4.560	4.360	4.560	4.560	7,190
2026-03-05	4.440	4.440	4.380	4.380	4.380	6,202
2026-03-04	4.440	4.520	4.440	4.520	4.520	2,136
2026-03-03	4.240	4.440	4.240	4.440	4.440	1,768
2026-03-02	4.340	4.400	4.240	4.400	4.400	7,214
2026-02-27	4.240	4.240	4.240	4.240	4.240	2,257
2026-02-26	4.160	4.500	4.080	4.080	4.080	16,145
2026-02-25	4.200	4.420	4.160	4.160	4.160	1,393
2026-02-24	4.400	4.400	4.160	4.180	4.180	1,695
2026-02-23	4.400	4.400	4.260	4.400	4.400	1,890
2026-02-20	4.400	4.460	4.400	4.460	4.460	1,750
2026-02-19	4.400	4.460	4.400	4.460	4.460	5,000
2026-02-18	4.440	4.440	4.440	4.440	4.440	0
2026-02-17	4.400	4.460	4.400	4.460	4.460	1,476
2026-02-16	4.460	4.460	4.460	4.460	4.460	0
2026-02-13	4.400	4.460	4.400	4.460	4.460	6,234
2026-02-12	4.200	4.460	4.160	4.460	4.460	14,873
2026-02-11	4.200	4.400	4.200	4.300	4.300	1,960

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-23	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.