Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.360 | 3.490 | 3.220 | 3.420 | 3.420 | 10,498 |
| 2026-07-30 | 3.480 | 3.670 | 3.450 | 3.530 | 3.530 | 5,130 |
| 2026-07-29 | 3.450 | 3.590 | 3.450 | 3.590 | 3.590 | 4,722 |
| 2026-07-28 | 3.600 | 3.600 | 3.450 | 3.540 | 3.540 | 3,250 |
| 2026-07-27 | 3.540 | 3.640 | 3.540 | 3.640 | 3.640 | 4,497 |
| 2026-07-24 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 786 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.