VIDINEXT AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.250	0.274	0.240	0.274	0.274	111
2026-05-07	0.254	0.280	0.242	0.280	0.280	479
2026-05-06	0.244	0.270	0.230	0.270	0.270	1,102
2026-05-05	0.252	0.278	0.252	0.278	0.278	56
2026-05-04	0.260	0.294	0.260	0.294	0.294	860
2026-04-30	0.258	0.298	0.258	0.298	0.298	32
2026-04-29	0.340	0.340	0.300	0.300	0.300	1
2026-04-28	0.280	0.308	0.280	0.308	0.308	589
2026-04-27	0.272	0.310	0.272	0.310	0.310	81

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-16	0.8562 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.