VIDINEXT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.072 | 0.140 | 0.072 | 0.106 | 0.106 | 205 |
| 2026-07-30 | 0.071 | 0.106 | 0.071 | 0.106 | 0.106 | 4,283 |
| 2026-07-29 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 256 |
| 2026-07-28 | 0.120 | 0.120 | 0.100 | 0.105 | 0.105 | 256 |
| 2026-07-27 | 0.135 | 0.158 | 0.135 | 0.158 | 0.158 | 711 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-16 | 0.8562 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.