Vestas Wind Systems A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.500	25.760	24.750	24.790	24.790	30,740
2026-10-22	24.740	25.980	24.540	25.130	25.130	84,167
2026-10-21	25.010	25.170	24.720	24.980	24.980	20,129
2026-10-20	24.800	25.100	24.580	24.950	24.950	13,209
2026-10-19	25.430	25.450	24.900	24.900	24.900	28,290
2026-10-16	25.480	25.540	25.160	25.180	25.180	32,513
2026-10-15	24.380	24.600	24.150	24.430	24.430	17,318
2026-10-14	25.240	25.260	24.730	24.730	24.730	20,279
2026-10-13	25.330	25.690	25.250	25.250	25.250	6,951
2026-10-12	25.350	25.620	25.130	25.130	25.130	9,774
2026-10-09	24.990	25.550	24.960	25.550	25.550	10,042
2026-10-08	24.880	25.110	24.590	24.920	24.920	23,635
2026-10-07	25.890	25.920	24.960	25.120	25.120	20,149
2026-10-06	26.070	26.280	25.850	26.110	26.110	22,367
2026-10-05	26.350	26.400	25.870	25.870	25.870	11,794
2026-10-02	25.360	26.810	25.320	26.480	26.480	39,779
2026-10-01	26.390	26.430	25.200	25.280	25.280	30,681
2026-09-30	26.280	26.330	25.820	26.230	26.230	11,892
2026-09-29	26.110	26.130	25.390	25.620	25.620	38,166
2026-09-28	26.320	26.850	25.920	26.740	26.740	15,118
2026-09-25	27.040	27.170	26.430	26.580	26.580	12,451
2026-09-24	27.410	27.550	26.660	26.930	26.930	31,307
2026-09-23	28.090	28.270	27.550	27.870	27.870	37,871

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.