Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 25.640 | 26.200 | 25.430 | 26.200 | 26.200 | 26,174 |
| 2026-05-07 | 26.210 | 26.590 | 25.790 | 26.010 | 26.010 | 40,836 |
| 2026-05-06 | 25.950 | 26.560 | 24.660 | 25.900 | 25.900 | 121,043 |
| 2026-05-05 | 26.120 | 26.230 | 25.250 | 26.040 | 26.040 | 29,729 |
| 2026-05-04 | 24.960 | 25.970 | 24.900 | 25.830 | 25.830 | 70,182 |
| 2026-04-30 | 25.630 | 26.210 | 25.370 | 26.140 | 26.140 | 30,092 |
| 2026-04-29 | 25.920 | 26.140 | 25.580 | 25.780 | 25.780 | 31,443 |
| 2026-04-28 | 25.820 | 26.130 | 25.450 | 25.450 | 25.450 | 18,419 |
| 2026-04-27 | 26.180 | 26.400 | 25.630 | 25.630 | 25.630 | 36,261 |
| 2026-04-24 | 25.600 | 25.800 | 25.330 | 25.330 | 25.330 | 13,710 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0989 DKK |
| 2025-04-09 | 0.0735 DKK |
| 2022-04-06 | 0.0495 DKK |
| 2021-04-09 | 1.1294 DKK |
| 2020-04-08 | 1.0599 DKK |
| 2019-04-04 | 0.9944 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.