Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.170 | 24.240 | 23.270 | 23.460 | 23.460 | 34,087 |
| 2026-07-30 | 22.430 | 23.630 | 22.340 | 23.490 | 23.490 | 27,825 |
| 2026-07-29 | 22.700 | 22.920 | 22.100 | 22.220 | 22.220 | 27,012 |
| 2026-07-28 | 22.670 | 22.810 | 22.200 | 22.320 | 22.320 | 39,700 |
| 2026-07-27 | 23.180 | 23.330 | 22.680 | 22.800 | 22.800 | 21,083 |
| 2026-07-24 | 23.510 | 23.600 | 23.110 | 23.420 | 23.420 | 9,477 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0989 DKK |
| 2025-04-09 | 0.0735 DKK |
| 2022-04-06 | 0.0495 DKK |
| 2021-04-09 | 1.1294 DKK |
| 2020-04-08 | 1.0599 DKK |
| 2019-04-04 | 0.9944 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.