Vivendi SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.011 | 3.029 | 2.990 | 2.990 | 2.936 | 14,430 |
| 2025-11-03 | 3.138 | 3.138 | 3.093 | 3.093 | 3.038 | 5,006 |
| 2025-10-30 | 3.025 | 3.025 | 3.025 | 3.025 | 2.971 | 5,533 |
| 2025-10-27 | 3.129 | 3.129 | 3.070 | 3.070 | 3.015 | 263 |
| 2025-10-24 | 3.124 | 3.152 | 3.124 | 3.152 | 3.095 | 5,590 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0400 EUR |
| 2025-04-29 | 0.0400 EUR |
| 2024-04-30 | 0.2500 EUR |
| 2023-04-25 | 0.2500 EUR |
| 2022-04-26 | 0.2500 EUR |
| 2021-06-23 | 0.6000 EUR |
| 2020-04-21 | 0.6000 EUR |
| 2019-04-16 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.