Volkswagen AG VZO O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68.500	69.940	68.080	69.100	69.100	1,120,385
2026-10-22	69.100	69.880	68.100	69.380	69.380	981,871
2026-10-21	69.200	69.600	68.300	69.100	69.100	598,735
2026-10-20	69.340	70.680	68.640	69.660	69.660	935,088
2026-10-19	68.420	69.480	68.080	69.480	69.480	1,152,277
2026-10-16	67.040	69.560	67.040	68.680	68.680	1,475,524
2026-10-15	67.360	67.880	65.920	66.820	66.820	1,023,477
2026-10-14	68.720	68.840	67.040	67.040	67.040	1,246,111
2026-10-13	69.220	69.540	68.360	68.860	68.860	471,562
2026-10-12	68.800	69.400	68.000	68.400	68.400	771,048
2026-10-09	66.840	69.540	66.700	68.000	68.000	1,079,860
2026-10-08	69.760	69.760	66.600	66.600	66.600	1,262,486
2026-10-07	68.460	72.020	68.460	69.740	69.740	1,391,865
2026-10-06	69.180	69.300	67.900	68.880	68.880	618,042
2026-10-05	67.860	68.860	67.020	68.540	68.540	902,957
2026-10-02	68.000	69.000	67.380	67.480	67.480	947,761
2026-10-01	70.100	70.120	67.820	68.020	68.020	1,305,575
2026-09-30	71.320	72.480	70.460	70.460	70.460	854,562
2026-09-29	70.840	72.000	70.520	71.040	71.040	756,105
2026-09-28	72.260	72.740	70.880	70.880	70.880	746,910
2026-09-25	70.400	71.920	70.160	71.720	71.720	973,046
2026-09-24	72.320	72.360	70.260	70.820	70.820	1,549,262
2026-09-23	75.300	75.500	72.900	72.900	72.900	1,129,615

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.