Volkswagen AG VZO O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 88.000 | 88.180 | 87.380 | 87.620 | 82.140 | 622,157 |
| 2026-05-07 | 88.900 | 89.680 | 87.960 | 88.080 | 82.571 | 726,506 |
| 2026-05-06 | 85.700 | 90.020 | 85.620 | 88.060 | 82.552 | 1,367,962 |
| 2026-05-05 | 83.960 | 84.980 | 83.600 | 84.360 | 79.084 | 767,038 |
| 2026-05-04 | 85.420 | 85.700 | 83.360 | 83.800 | 78.559 | 1,321,264 |
| 2026-04-30 | 84.540 | 87.240 | 82.660 | 86.220 | 80.827 | 1,349,525 |
| 2026-04-29 | 87.000 | 87.520 | 85.320 | 85.480 | 80.134 | 984,532 |
| 2026-04-28 | 87.140 | 88.160 | 86.440 | 86.620 | 81.202 | 581,730 |
| 2026-04-27 | 86.920 | 87.660 | 86.480 | 87.140 | 81.690 | 559,164 |
| 2026-04-24 | 87.500 | 88.080 | 86.360 | 86.680 | 81.259 | 853,502 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.2600 EUR |
| 2025-05-19 | 6.3600 EUR |
| 2024-05-30 | 9.0600 EUR |
| 2023-05-11 | 8.7600 EUR |
| 2022-12-19 | 19.0600 EUR |
| 2022-05-13 | 7.5600 EUR |
| 2021-07-23 | 4.8600 EUR |
| 2020-10-01 | 4.8600 EUR |
| 2019-05-15 | 4.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.