Volkswagen AG VZO O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 75.400 | 75.860 | 74.200 | 74.660 | 74.660 | 727,461 |
| 2026-07-30 | 74.800 | 76.300 | 74.400 | 76.140 | 76.140 | 890,135 |
| 2026-07-29 | 74.600 | 76.360 | 74.060 | 75.380 | 75.380 | 1,534,207 |
| 2026-07-28 | 71.760 | 73.920 | 71.520 | 73.920 | 73.920 | 1,414,813 |
| 2026-07-27 | 73.020 | 73.720 | 70.740 | 70.740 | 70.740 | 1,520,092 |
| 2026-07-24 | 71.200 | 72.520 | 70.440 | 71.460 | 71.460 | 1,279,491 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.2600 EUR |
| 2025-05-19 | 6.3600 EUR |
| 2024-05-30 | 9.0600 EUR |
| 2023-05-11 | 8.7600 EUR |
| 2022-12-19 | 19.0600 EUR |
| 2022-05-13 | 7.5600 EUR |
| 2021-07-23 | 4.8600 EUR |
| 2020-10-01 | 4.8600 EUR |
| 2019-05-15 | 4.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.