Volkswagen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 76.400 | 76.850 | 75.400 | 75.850 | 75.850 | 31,937 |
| 2026-07-30 | 76.350 | 77.450 | 75.950 | 76.600 | 76.600 | 49,664 |
| 2026-07-29 | 75.750 | 77.450 | 75.350 | 76.450 | 76.450 | 92,296 |
| 2026-07-28 | 73.650 | 75.300 | 73.500 | 75.300 | 75.300 | 85,236 |
| 2026-07-27 | 74.400 | 74.900 | 72.400 | 72.400 | 72.400 | 77,339 |
| 2026-07-24 | 72.000 | 74.150 | 71.200 | 73.100 | 73.100 | 101,315 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.2000 EUR |
| 2025-05-19 | 6.3000 EUR |
| 2024-05-30 | 9.0000 EUR |
| 2023-05-11 | 8.7000 EUR |
| 2022-12-19 | 19.0600 EUR |
| 2022-05-13 | 7.5000 EUR |
| 2021-07-23 | 4.8000 EUR |
| 2020-10-01 | 4.8000 EUR |
| 2020-05-08 | 6.5000 EUR |
| 2019-05-15 | 4.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.