Voltatron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.870 | 3.935 | 3.850 | 3.875 | 3.875 | 4,541 |
| 2026-07-30 | 3.940 | 3.940 | 3.810 | 3.855 | 3.855 | 1,845 |
| 2026-07-29 | 3.810 | 3.900 | 3.810 | 3.870 | 3.870 | 150 |
| 2026-07-28 | 3.805 | 3.930 | 3.805 | 3.870 | 3.870 | 319 |
| 2026-07-27 | 3.895 | 3.940 | 3.870 | 3.870 | 3.870 | 5,030 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.