Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	1.052	1.094	1.042	1.093	1.050	7,921,476
2025-11-10	0.997	1.011	0.993	1.011	0.971	3,139,135
2025-11-07	0.993	1.008	0.987	1.002	0.963	1,892,716
2025-11-06	0.986	0.991	0.976	0.989	0.950	2,187,719
2025-11-05	0.979	0.989	0.975	0.987	0.948	2,768,634
2025-11-04	0.976	0.989	0.968	0.984	0.946	4,286,075
2025-11-03	1.026	1.036	0.994	0.995	0.956	5,978,016
2025-10-31	1.037	1.050	1.030	1.049	1.008	2,480,793
2025-10-30	1.039	1.042	1.029	1.038	0.997	1,873,638
2025-10-29	1.050	1.055	1.030	1.030	0.989	3,551,975
2025-10-28	1.024	1.065	1.010	1.059	1.017	4,337,020
2025-10-27	1.014	1.024	1.013	1.022	0.982	1,274,582
2025-10-24	1.009	1.015	0.998	1.014	0.974	2,291,604
2025-10-23	1.016	1.018	1.005	1.007	0.967	2,283,033
2025-10-22	1.004	1.018	1.002	1.015	0.975	2,372,130
2025-10-21	1.001	1.009	0.995	0.996	0.957	2,747,886
2025-10-20	1.000	1.006	0.996	0.998	0.959	2,446,752
2025-10-17	0.984	1.000	0.978	1.000	0.960	1,624,931
2025-10-16	0.983	0.992	0.980	0.991	0.952	853,582
2025-10-15	0.984	0.990	0.977	0.982	0.944	1,638,803
2025-10-14	0.963	0.980	0.959	0.976	0.938	1,058,884
2025-10-13	0.975	0.980	0.968	0.973	0.935	798,129
2025-10-10	0.982	0.994	0.981	0.983	0.944	2,499,813
2025-10-09	0.977	0.983	0.976	0.981	0.943	970,298
2025-10-08	0.976	0.983	0.970	0.976	0.938	2,019,829
2025-10-07	0.968	0.972	0.961	0.969	0.931	1,179,104
2025-10-06	0.965	0.974	0.963	0.969	0.931	1,435,302
2025-10-03	0.979	0.981	0.969	0.969	0.931	1,035,690
2025-10-02	0.981	0.992	0.968	0.974	0.935	1,552,945
2025-10-01	0.987	0.996	0.984	0.992	0.953	1,194,479
2025-09-30	0.980	0.990	0.974	0.989	0.951	1,560,543
2025-09-29	0.978	0.984	0.976	0.982	0.943	590,755
2025-09-26	0.970	0.986	0.968	0.983	0.945	1,590,141
2025-09-25	0.965	0.978	0.965	0.970	0.932	1,382,621
2025-09-24	0.971	0.971	0.959	0.967	0.929	1,176,706
2025-09-23	0.970	0.974	0.963	0.963	0.926	1,606,402
2025-09-22	0.971	0.977	0.967	0.972	0.934	1,150,733
2025-09-19	0.974	0.988	0.969	0.977	0.938	1,489,548
2025-09-18	0.985	0.988	0.973	0.975	0.937	1,358,174
2025-09-17	0.995	0.998	0.990	0.993	0.954	688,529
2025-09-16	1.002	1.003	0.986	0.995	0.956	1,588,012
2025-09-15	1.012	1.018	1.006	1.007	0.967	860,043
2025-09-12	1.010	1.020	1.010	1.016	0.976	1,167,077
2025-09-11	1.005	1.011	1.002	1.010	0.970	840,419
2025-09-10	1.011	1.016	1.001	1.005	0.965	1,278,303
2025-09-09	1.007	1.022	1.005	1.017	0.977	4,466,325
2025-09-08	1.011	1.016	1.003	1.006	0.966	1,499,990
2025-09-05	1.011	1.017	1.009	1.011	0.971	1,052,732
2025-09-04	0.999	1.022	0.995	1.013	0.973	1,146,675
2025-09-03	1.001	1.008	0.995	1.002	0.963	1,239,201
2025-09-02	1.012	1.012	0.985	1.004	0.964	2,757,813
2025-09-01	1.023	1.023	1.011	1.015	0.975	890,638
2025-08-29	1.018	1.023	1.010	1.019	0.979	1,651,255
2025-08-28	1.034	1.039	1.013	1.022	0.981	1,166,793
2025-08-27	1.029	1.041	1.029	1.037	0.996	3,240,087
2025-08-26	1.022	1.022	1.011	1.019	0.979	2,305,072
2025-08-25	1.031	1.031	1.017	1.020	0.980	702,122
2025-08-22	1.021	1.031	1.019	1.023	0.982	2,094,651
2025-08-21	1.024	1.026	1.016	1.023	0.982	1,934,471
2025-08-20	1.015	1.025	1.006	1.023	0.983	2,892,254

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.