Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.909	0.933	0.907	0.928	0.847	15,612,890
2024-09-04	0.897	0.910	0.893	0.910	0.830	1,705,224
2024-09-03	0.898	0.910	0.896	0.899	0.820	2,852,744
2024-09-02	0.884	0.898	0.884	0.889	0.811	1,472,330
2024-08-30	0.885	0.887	0.879	0.882	0.805	855,691
2024-08-29	0.887	0.894	0.880	0.880	0.803	1,474,225
2024-08-28	0.886	0.889	0.881	0.888	0.810	1,057,548
2024-08-27	0.875	0.887	0.875	0.886	0.808	2,980,185
2024-08-26	0.873	0.875	0.868	0.871	0.794	290,577
2024-08-23	0.869	0.875	0.868	0.872	0.795	1,111,281
2024-08-22	0.867	0.870	0.866	0.867	0.791	940,261
2024-08-21	0.861	0.868	0.858	0.864	0.788	1,055,251
2024-08-20	0.880	0.880	0.863	0.864	0.788	831,631
2024-08-19	0.878	0.885	0.875	0.884	0.806	975,300
2024-08-16	0.869	0.875	0.866	0.873	0.796	1,435,537
2024-08-15	0.873	0.885	0.868	0.878	0.801	2,124,418
2024-08-14	0.860	0.868	0.860	0.866	0.790	509,499
2024-08-13	0.870	0.871	0.859	0.860	0.785	869,041
2024-08-12	0.865	0.874	0.865	0.871	0.794	1,393,666
2024-08-09	0.859	0.867	0.857	0.857	0.782	2,720,331
2024-08-08	0.847	0.860	0.840	0.851	0.776	1,439,223
2024-08-07	0.827	0.854	0.827	0.844	0.770	2,696,422
2024-08-06	0.815	0.823	0.812	0.821	0.749	1,439,718
2024-08-05	0.822	0.826	0.790	0.806	0.735	7,336,177
2024-08-02	0.847	0.853	0.841	0.848	0.774	1,609,348
2024-08-01	0.862	0.865	0.854	0.860	0.784	1,591,983
2024-07-31	0.872	0.880	0.859	0.860	0.784	1,539,654
2024-07-30	0.868	0.871	0.863	0.863	0.787	731,251
2024-07-29	0.885	0.885	0.869	0.869	0.793	1,749,087
2024-07-26	0.852	0.870	0.852	0.864	0.788	5,361,748
2024-07-25	0.825	0.858	0.815	0.856	0.780	4,499,997
2024-07-24	0.834	0.840	0.831	0.838	0.764	827,335
2024-07-23	0.832	0.841	0.830	0.840	0.766	1,050,128
2024-07-22	0.840	0.843	0.832	0.836	0.763	852,666
2024-07-19	0.839	0.839	0.832	0.837	0.763	505,893
2024-07-18	0.845	0.847	0.839	0.842	0.768	821,741
2024-07-17	0.834	0.843	0.826	0.839	0.765	872,393
2024-07-16	0.829	0.834	0.826	0.826	0.754	923,885
2024-07-15	0.835	0.837	0.828	0.831	0.758	695,078
2024-07-12	0.852	0.852	0.840	0.840	0.766	1,182,809
2024-07-11	0.860	0.862	0.838	0.847	0.772	1,495,090
2024-07-10	0.846	0.864	0.844	0.864	0.788	3,034,388
2024-07-09	0.840	0.842	0.827	0.842	0.768	902,089
2024-07-08	0.832	0.842	0.832	0.833	0.760	1,006,558
2024-07-05	0.829	0.835	0.827	0.829	0.757	1,448,005
2024-07-04	0.825	0.828	0.821	0.825	0.753	542,577
2024-07-03	0.818	0.825	0.812	0.820	0.748	1,501,641
2024-07-02	0.827	0.831	0.813	0.816	0.744	1,394,004
2024-07-01	0.833	0.838	0.820	0.830	0.757	1,274,087
2024-06-28	0.828	0.832	0.824	0.825	0.753	1,167,206
2024-06-27	0.828	0.833	0.822	0.826	0.754	1,420,094
2024-06-26	0.838	0.840	0.824	0.825	0.753	1,542,936
2024-06-25	0.858	0.859	0.835	0.835	0.762	926,843
2024-06-24	0.846	0.858	0.845	0.858	0.783	962,287
2024-06-21	0.855	0.856	0.842	0.847	0.772	1,781,207
2024-06-20	0.851	0.856	0.846	0.851	0.777	776,121
2024-06-19	0.846	0.854	0.842	0.848	0.774	2,233,269
2024-06-18	0.834	0.840	0.828	0.832	0.759	957,037
2024-06-17	0.821	0.830	0.820	0.824	0.752	1,670,746
2024-06-14	0.818	0.834	0.815	0.822	0.749	2,766,163

← NewerPage 10 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0236 EUR
2025-11-20	0.0225 EUR
2025-06-05	0.0225 EUR
2024-11-21	0.0225 EUR
2024-06-06	0.0450 EUR
2023-11-23	0.0450 EUR
2023-06-08	0.0450 EUR
2022-11-24	0.0450 EUR
2022-06-01	0.0450 EUR
2021-11-25	0.0450 EUR
2021-06-24	0.0450 EUR
2020-12-17	0.0450 EUR
2020-06-11	0.0450 EUR
2019-11-28	0.0450 EUR
2019-06-06	0.0416 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.