VIB Vermögen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.500	2.500	2.220	2.260	2.260	301,105
2026-10-22	2.500	2.500	2.310	2.320	2.320	105,596
2026-10-21	2.610	2.610	2.500	2.500	2.500	116,462
2026-10-20	2.650	2.710	2.570	2.600	2.600	191,622
2026-10-19	2.600	2.720	2.600	2.620	2.620	186,856
2026-10-16	2.690	2.720	2.590	2.670	2.670	67,478
2026-10-15	3.010	3.050	2.750	2.750	2.750	342,390
2026-10-14	2.750	2.800	2.640	2.690	2.690	74,547
2026-10-13	2.970	3.000	2.700	2.750	2.750	42,937
2026-10-12	3.260	3.260	2.970	2.980	2.980	42,031
2026-10-09	3.370	3.420	3.150	3.220	3.220	58,684
2026-10-08	3.370	3.420	3.340	3.340	3.340	26,865
2026-10-07	3.490	3.490	3.220	3.340	3.340	125,266
2026-10-06	3.350	3.350	3.200	3.210	3.210	76,717
2026-10-05	3.250	3.380	3.250	3.300	3.300	48,419
2026-10-02	3.280	3.280	3.110	3.220	3.220	40,912
2026-10-01	3.400	3.500	3.280	3.280	3.280	83,029
2026-09-30	3.400	3.500	3.390	3.400	3.400	42,332
2026-09-29	3.470	3.490	3.360	3.450	3.450	52,622
2026-09-28	3.410	3.590	3.400	3.500	3.500	123,899
2026-09-25	3.890	3.890	3.600	3.600	3.600	109,111
2026-09-24	4.050	4.050	3.850	3.880	3.880	33,273
2026-09-23	4.300	4.440	4.160	4.160	4.160	28,223

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.