VIB Vermögen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.350 | 11.400 | 11.300 | 11.300 | 11.227 | 11,571 |
| 2025-11-10 | 11.200 | 11.450 | 11.200 | 11.350 | 11.277 | 25,588 |
| 2025-11-07 | 11.300 | 11.300 | 11.050 | 11.100 | 11.029 | 21,631 |
| 2025-11-06 | 11.350 | 11.400 | 11.150 | 11.150 | 11.078 | 40,247 |
| 2025-11-05 | 11.100 | 11.250 | 10.850 | 11.100 | 11.029 | 46,751 |
| 2025-11-04 | 11.150 | 11.300 | 10.800 | 11.200 | 11.128 | 113,723 |
| 2025-11-03 | 10.200 | 11.100 | 10.200 | 11.000 | 10.929 | 164,395 |
| 2025-10-31 | 10.450 | 11.150 | 10.000 | 10.250 | 10.184 | 138,063 |
| 2025-10-30 | 9.600 | 10.100 | 9.420 | 10.000 | 9.936 | 26,811 |
| 2025-10-29 | 9.400 | 9.600 | 9.400 | 9.420 | 9.359 | 8,206 |
| 2025-10-28 | 9.380 | 9.600 | 9.160 | 9.300 | 9.240 | 5,486 |
| 2025-10-27 | 9.300 | 9.400 | 9.000 | 9.400 | 9.340 | 17,588 |
| 2025-10-24 | 9.040 | 9.400 | 9.040 | 9.200 | 9.141 | 13,259 |
| 2025-10-23 | 9.060 | 9.080 | 9.000 | 9.080 | 9.022 | 4,107 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 EUR |
| 2025-08-07 | 0.0400 EUR |
| 2024-08-15 | 0.0400 EUR |
| 2022-08-31 | 0.8500 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-02 | 0.7480 EUR |
| 2020-07-03 | 0.6981 EUR |
| 2019-07-05 | 0.6483 EUR |
| 2019-05-30 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.