VIB Vermögen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.060 | 8.100 | 8.000 | 8.000 | 7.949 | 2,590 |
| 2026-05-07 | 8.060 | 8.200 | 8.000 | 8.060 | 8.008 | 4,734 |
| 2026-05-06 | 8.000 | 8.120 | 8.000 | 8.020 | 7.968 | 1,442 |
| 2026-05-05 | 8.160 | 8.160 | 8.000 | 8.000 | 7.949 | 21,412 |
| 2026-05-04 | 7.700 | 8.100 | 7.700 | 8.000 | 7.949 | 9,381 |
| 2026-04-30 | 7.880 | 7.880 | 7.720 | 7.720 | 7.670 | 2,196 |
| 2026-04-29 | 7.700 | 7.700 | 7.700 | 7.700 | 7.651 | 1,915 |
| 2026-04-28 | 7.780 | 7.800 | 7.640 | 7.780 | 7.730 | 9,536 |
| 2026-04-27 | 7.640 | 7.840 | 7.640 | 7.680 | 7.631 | 4,312 |
| 2026-04-24 | 7.800 | 7.800 | 7.660 | 7.780 | 7.730 | 228 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 EUR |
| 2025-08-07 | 0.0400 EUR |
| 2024-08-15 | 0.0400 EUR |
| 2022-08-31 | 0.8500 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-02 | 0.7480 EUR |
| 2020-07-03 | 0.6981 EUR |
| 2019-07-05 | 0.6483 EUR |
| 2019-05-30 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.