VIB Vermögen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.280 | 7.600 | 7.000 | 7.000 | 6.955 | 12,684 |
| 2026-07-30 | 7.320 | 7.380 | 7.200 | 7.200 | 7.154 | 2,046 |
| 2026-07-29 | 7.440 | 7.540 | 7.380 | 7.400 | 7.352 | 1,523 |
| 2026-07-28 | 7.440 | 7.440 | 7.300 | 7.400 | 7.352 | 1,233 |
| 2026-07-27 | 7.480 | 7.560 | 7.380 | 7.420 | 7.372 | 748 |
| 2026-07-24 | 7.620 | 7.620 | 7.460 | 7.600 | 7.551 | 182 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 EUR |
| 2025-08-07 | 0.0400 EUR |
| 2024-08-15 | 0.0400 EUR |
| 2022-08-31 | 0.8500 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-02 | 0.7480 EUR |
| 2020-07-03 | 0.6981 EUR |
| 2019-07-05 | 0.6483 EUR |
| 2019-05-30 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.