Friedrich Vorwerk Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 67.000 | 67.700 | 65.450 | 65.600 | 65.600 | 36,945 |
| 2026-07-30 | 67.900 | 68.100 | 65.850 | 66.350 | 66.350 | 33,771 |
| 2026-07-29 | 67.000 | 67.950 | 66.100 | 66.450 | 66.450 | 46,095 |
| 2026-07-28 | 69.850 | 69.850 | 67.050 | 68.150 | 68.150 | 45,735 |
| 2026-07-27 | 71.000 | 72.850 | 68.250 | 69.900 | 69.900 | 67,298 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.1000 EUR |
| 2025-06-03 | 0.3000 EUR |
| 2024-06-04 | 0.1200 EUR |
| 2023-06-02 | 0.1200 EUR |
| 2022-06-02 | 0.2000 EUR |
| 2021-06-09 | 1.7600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.