VERBIO Vereinigte BioEnergie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 17.330 | 17.440 | 16.750 | 17.440 | 17.440 | 126,476 |
| 2025-11-10 | 16.810 | 17.580 | 16.810 | 17.270 | 17.270 | 186,250 |
| 2025-11-07 | 16.070 | 16.700 | 16.070 | 16.420 | 16.420 | 150,819 |
| 2025-11-06 | 15.620 | 16.180 | 15.270 | 16.000 | 16.000 | 105,906 |
| 2025-11-05 | 15.200 | 15.930 | 15.000 | 15.700 | 15.700 | 105,867 |
| 2025-11-04 | 15.000 | 15.420 | 14.710 | 15.270 | 15.270 | 182,037 |
| 2025-11-03 | 15.210 | 15.560 | 15.120 | 15.280 | 15.280 | 119,845 |
| 2025-10-31 | 15.720 | 15.720 | 15.100 | 15.380 | 15.380 | 171,361 |
| 2025-10-30 | 15.930 | 16.050 | 15.470 | 15.670 | 15.670 | 102,985 |
| 2025-10-29 | 16.470 | 16.520 | 15.680 | 15.910 | 15.910 | 230,574 |
| 2025-10-28 | 15.590 | 16.450 | 15.450 | 16.060 | 16.060 | 237,979 |
| 2025-10-27 | 15.930 | 16.490 | 15.530 | 15.630 | 15.630 | 258,691 |
| 2025-10-24 | 15.240 | 15.730 | 15.010 | 15.560 | 15.560 | 182,854 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.2000 EUR |
| 2024-02-05 | 0.2000 EUR |
| 2023-02-06 | 0.2000 EUR |
| 2022-02-07 | 0.2000 EUR |
| 2021-02-01 | 0.2000 EUR |
| 2020-02-03 | 0.2000 EUR |
| 2019-02-04 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.