VERBIO Vereinigte BioEnergie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 36.080 | 36.240 | 34.440 | 35.020 | 35.020 | 85,910 |
| 2026-05-07 | 35.000 | 36.420 | 34.620 | 35.360 | 35.360 | 143,533 |
| 2026-05-06 | 40.000 | 40.000 | 36.100 | 36.480 | 36.480 | 285,229 |
| 2026-05-05 | 39.760 | 41.660 | 39.480 | 40.700 | 40.700 | 156,177 |
| 2026-05-04 | 38.180 | 40.020 | 37.980 | 39.500 | 39.500 | 205,364 |
| 2026-04-30 | 37.680 | 38.840 | 36.520 | 37.740 | 37.740 | 190,298 |
| 2026-04-29 | 37.460 | 39.100 | 37.160 | 37.820 | 37.820 | 138,533 |
| 2026-04-28 | 37.540 | 38.320 | 36.820 | 37.060 | 37.060 | 136,383 |
| 2026-04-27 | 38.960 | 40.120 | 35.600 | 36.100 | 36.100 | 287,991 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.2000 EUR |
| 2024-02-05 | 0.2000 EUR |
| 2023-02-06 | 0.2000 EUR |
| 2022-02-07 | 0.2000 EUR |
| 2021-02-01 | 0.2000 EUR |
| 2020-02-03 | 0.2000 EUR |
| 2019-02-04 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.